Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 278.1 279.08 275.0 278.6 455.4 Thousand
19 Sep, 2018 278.2 281.1 272.3 276.2 535.8 Thousand
18 Sep, 2018 271.4 279.55 269.3 278.55 442.8 Thousand
17 Sep, 2018 279.0 282.3 271.05 271.45 496.2 Thousand
14 Sep, 2018 273.65 279.5 273.65 278.95 763.2 Thousand
13 Sep, 2018 266.7 274.35 266.7 274.05 612 Thousand
12 Sep, 2018 259.95 267.8 257.3 266.2 435.6 Thousand
11 Sep, 2018 259.45 261.55 253.15 260.35 518.4 Thousand
10 Sep, 2018 259.0 264.75 259.0 261.0 568.8 Thousand
07 Sep, 2018 262.65 262.7 255.0 258.15 453.6 Thousand