Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 282.35 286.45 281.8 282.1 301.2 Thousand
21 Aug, 2018 282.4 289.0 282.4 283.5 370.2 Thousand
20 Aug, 2018 279.8 283.3 277.9 282.25 268.2 Thousand
17 Aug, 2018 278.35 280.2 274.15 278.95 214.8 Thousand
16 Aug, 2018 272.2 279.2 272.2 278.95 360.6 Thousand
15 Aug, 2018 280.35 281.15 270.61 271.8 367.8 Thousand
14 Aug, 2018 286.6 287.0 280.2 281.55 327.6 Thousand
13 Aug, 2018 280.1 287.25 280.1 286.4 445.8 Thousand
10 Aug, 2018 279.3 282.25 279.3 280.15 163.8 Thousand
09 Aug, 2018 283.25 286.25 280.15 281.4 232.2 Thousand