Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 296.8 301.7 295.95 299.65 419.4 Thousand
10 Jul, 2018 300.95 304.65 297.14 298.85 193.2 Thousand
09 Jul, 2018 303.85 304.93 300.0 300.55 366 Thousand
06 Jul, 2018 298.7 305.9 298.05 302.85 300.6 Thousand
05 Jul, 2018 299.6 301.1 294.55 298.4 337.2 Thousand
03 Jul, 2018 292.85 299.25 292.6 299.0 157.2 Thousand
02 Jul, 2018 294.2 294.2 289.05 291.75 310.2 Thousand
29 Jun, 2018 292.5 299.2 292.5 296.5 603.6 Thousand
28 Jun, 2018 286.6 292.9 285.5 292.45 330.6 Thousand
27 Jun, 2018 293.35 294.8 287.1 287.4 374.4 Thousand