Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 305.7 306.85 302.8 305.45 522 Thousand
25 May, 2018 308.9 309.54 305.5 306.6 414.6 Thousand
24 May, 2018 308.2 309.55 305.5 308.35 415.2 Thousand
23 May, 2018 307.95 309.9 307.4 308.75 534 Thousand
22 May, 2018 310.85 311.35 306.55 309.15 503.4 Thousand
21 May, 2018 311.5 312.98 305.55 310.55 718.8 Thousand
18 May, 2018 311.95 313.57 309.06 309.65 1.49 Million
17 May, 2018 306.25 310.8 305.65 309.85 1.01 Million
16 May, 2018 299.3 314.6 299.02 306.4 1.76 Million
15 May, 2018 293.35 301.6 290.6 297.7 1.26 Million