Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 243.0 245.5 234.75 238.15 952.8 Thousand
29 Mar, 2018 243.6 245.8 241.75 244.05 816 Thousand
28 Mar, 2018 243.85 246.18 240.3 242.05 659.4 Thousand
27 Mar, 2018 248.05 250.25 242.1 243.65 765 Thousand
26 Mar, 2018 249.6 253.63 246.5 247.75 886.2 Thousand
23 Mar, 2018 252.3 255.43 244.95 245.2 430.8 Thousand
22 Mar, 2018 256.85 259.4 251.3 251.65 451.8 Thousand
21 Mar, 2018 261.95 264.35 257.8 258.4 606.6 Thousand
20 Mar, 2018 261.95 263.2 259.9 261.8 509.4 Thousand
19 Mar, 2018 264.0 265.23 259.3 261.35 453 Thousand