Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 255.45 262.25 254.5 261.9 706.8 Thousand
14 Feb, 2018 241.15 254.7 241.15 254.1 1.92 Million
13 Feb, 2018 237.5 242.65 237.25 242.6 575.4 Thousand
12 Feb, 2018 245.65 246.15 237.2 238.1 1.02 Million
09 Feb, 2018 253.95 254.8 240.4 244.15 1.34 Million
08 Feb, 2018 260.35 260.52 250.05 253.95 2.48 Million
07 Feb, 2018 255.3 258.5 254.1 257.55 843.6 Thousand
06 Feb, 2018 249.05 257.1 246.9 255.2 1.49 Million
05 Feb, 2018 257.25 257.9 251.3 251.95 1 Million
02 Feb, 2018 258.8 259.7 257.1 258.1 1.79 Million