Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 235.6 237.83 233.7 235.4 825 Thousand
01 Dec, 2017 231.3 234.0 229.1 233.2 708.6 Thousand
30 Nov, 2017 224.0 235.7 223.85 235.0 1.35 Million
29 Nov, 2017 220.1 223.21 219.75 221.75 310.2 Thousand
28 Nov, 2017 218.35 220.35 217.45 220.15 626.4 Thousand
27 Nov, 2017 219.25 220.0 217.38 217.5 687.6 Thousand
24 Nov, 2017 215.1 219.35 214.15 219.05 369.6 Thousand
22 Nov, 2017 217.1 217.1 213.7 214.9 343.2 Thousand
21 Nov, 2017 217.95 217.95 216.6 217.1 509.4 Thousand
20 Nov, 2017 218.3 218.6 216.63 217.15 396.6 Thousand