Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 190.45 192.45 189.95 192.35 251.4 Thousand
23 Aug, 2017 191.15 193.05 190.2 190.35 213 Thousand
22 Aug, 2017 188.75 192.8 188.75 192.25 241.8 Thousand
21 Aug, 2017 188.05 189.0 187.95 188.45 217.8 Thousand
18 Aug, 2017 188.05 189.1 185.8 188.05 408 Thousand
17 Aug, 2017 192.05 192.05 188.4 188.6 352.2 Thousand
16 Aug, 2017 192.7 193.75 191.6 191.9 404.4 Thousand
15 Aug, 2017 194.3 195.38 192.0 192.15 349.8 Thousand
14 Aug, 2017 196.0 197.1 194.0 194.55 714.6 Thousand
11 Aug, 2017 194.0 195.6 192.8 194.95 332.4 Thousand