Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 182.15 183.45 182.0 182.0 405 Thousand
27 Jun, 2017 182.15 183.55 181.15 181.15 293.4 Thousand
26 Jun, 2017 184.45 186.05 182.5 182.6 269.4 Thousand
23 Jun, 2017 182.75 184.8 180.65 183.9 381.6 Thousand
22 Jun, 2017 183.7 183.75 181.95 183.25 316.8 Thousand
21 Jun, 2017 182.0 185.25 180.75 183.7 964.2 Thousand
20 Jun, 2017 182.1 183.0 180.1 180.85 519.6 Thousand
19 Jun, 2017 183.8 183.8 180.9 181.25 770.4 Thousand
16 Jun, 2017 177.25 182.7 175.8 182.55 1.38 Million
15 Jun, 2017 176.55 178.2 175.85 178.1 302.4 Thousand