Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 168.15 169.3 165.4 166.8 302.4 Thousand
15 May, 2017 166.55 168.95 166.35 168.3 652.8 Thousand
12 May, 2017 165.9 168.68 164.6 165.8 524.4 Thousand
11 May, 2017 169.15 169.6 166.2 166.25 375 Thousand
10 May, 2017 168.4 170.15 168.25 170.0 673.2 Thousand
09 May, 2017 168.4 169.95 166.6 167.95 343.2 Thousand
08 May, 2017 167.5 168.4 166.4 168.25 336.6 Thousand
05 May, 2017 169.5 169.5 166.85 167.53 293.4 Thousand
04 May, 2017 169.4 169.65 168.25 169.1 441.6 Thousand
03 May, 2017 167.3 169.5 167.2 169.15 414.6 Thousand