Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 149.95 151.55 145.55 151.1 440.4 Thousand
03 Mar, 2017 151.0 152.7 150.45 151.25 321.6 Thousand
02 Mar, 2017 152.0 152.25 142.11 151.6 555 Thousand
01 Mar, 2017 155.3 155.3 148.05 152.3 891 Thousand
28 Feb, 2017 152.2 152.7 141.8 150.3 562.2 Thousand
27 Feb, 2017 151.0 153.0 151.0 152.8 327.6 Thousand
24 Feb, 2017 153.4 153.4 150.35 151.35 517.2 Thousand
23 Feb, 2017 155.35 155.95 154.05 154.4 222 Thousand
22 Feb, 2017 156.6 156.6 154.6 155.2 156.6 Thousand
21 Feb, 2017 155.0 155.9 154.55 155.75 450.6 Thousand