Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 132.03 132.03 129.65 131.13 1.01 Million
28 Jul, 2016 131.17 132.81 130.66 132.38 239.4 Thousand
27 Jul, 2016 131.3 131.71 130.25 131.51 270 Thousand
26 Jul, 2016 131.15 131.6 129.87 131.23 337.8 Thousand
25 Jul, 2016 130.83 131.13 129.37 130.86 261.6 Thousand
22 Jul, 2016 129.19 131.41 129.0 130.97 255.6 Thousand
21 Jul, 2016 129.98 135.36 128.59 128.78 732.6 Thousand
20 Jul, 2016 131.4 131.77 129.59 129.63 409.2 Thousand
19 Jul, 2016 131.64 131.64 130.57 131.15 273 Thousand
18 Jul, 2016 131.72 132.28 130.61 131.54 892.8 Thousand