Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 120.07 120.68 118.76 120.01 414 Thousand
15 Jun, 2016 120.74 122.29 119.18 120.48 323.4 Thousand
14 Jun, 2016 119.85 120.69 118.76 120.23 325.2 Thousand
13 Jun, 2016 122.05 124.45 120.67 120.71 484.2 Thousand
10 Jun, 2016 123.86 123.9 121.55 122.72 312 Thousand
09 Jun, 2016 124.43 126.49 122.24 124.37 306 Thousand
08 Jun, 2016 124.51 125.2 123.07 124.49 307.2 Thousand
07 Jun, 2016 124.69 125.05 123.02 123.92 817.8 Thousand
06 Jun, 2016 124.25 125.44 124.01 124.69 316.8 Thousand
03 Jun, 2016 126.1 126.1 124.06 124.69 436.8 Thousand