Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 129.79 130.32 127.18 127.28 409.2 Thousand
03 May, 2016 130.5 130.85 127.63 128.47 623.4 Thousand
02 May, 2016 133.98 134.41 131.66 131.74 891 Thousand
29 Apr, 2016 140.0 140.94 133.67 134.18 1.28 Million
28 Apr, 2016 146.0 146.0 142.3 142.41 370.8 Thousand
27 Apr, 2016 145.68 147.0 141.62 144.15 373.8 Thousand
26 Apr, 2016 144.89 146.22 144.67 146.01 299.4 Thousand
25 Apr, 2016 144.12 145.93 143.42 145.01 250.8 Thousand
22 Apr, 2016 144.85 145.62 143.12 144.53 326.4 Thousand
21 Apr, 2016 146.23 146.23 144.16 145.14 343.8 Thousand