Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 133.96 135.88 131.0 131.16 390.6 Thousand
22 Feb, 2016 135.21 137.2 134.19 134.64 359.4 Thousand
19 Feb, 2016 131.28 134.92 131.28 134.41 409.8 Thousand
18 Feb, 2016 131.75 133.39 130.38 131.79 252 Thousand
17 Feb, 2016 133.83 135.87 131.84 132.02 508.2 Thousand
16 Feb, 2016 134.12 134.9 131.52 132.68 427.8 Thousand
12 Feb, 2016 126.49 133.9 126.49 131.47 671.4 Thousand
11 Feb, 2016 124.74 125.94 122.73 125.0 193.8 Thousand
10 Feb, 2016 126.62 131.17 125.01 126.84 456.6 Thousand
09 Feb, 2016 124.3 127.99 122.11 125.94 562.8 Thousand