Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 134.33 135.4 132.41 133.37 408.6 Thousand
22 Jan, 2016 133.98 139.88 133.48 135.28 540.6 Thousand
21 Jan, 2016 135.48 135.51 131.77 132.3 616.2 Thousand
20 Jan, 2016 138.15 138.29 131.39 134.72 664.8 Thousand
19 Jan, 2016 140.05 140.69 137.85 139.95 562.8 Thousand
15 Jan, 2016 137.25 140.53 135.82 138.69 779.4 Thousand
14 Jan, 2016 136.91 141.49 135.83 140.75 517.8 Thousand
13 Jan, 2016 140.05 140.98 136.0 136.61 901.2 Thousand
12 Jan, 2016 140.21 141.04 138.22 139.76 478.2 Thousand
11 Jan, 2016 138.55 140.27 138.45 139.6 428.4 Thousand