Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 141.35 143.18 139.33 139.74 395.4 Thousand
08 Dec, 2015 142.47 143.93 140.88 141.48 384.6 Thousand
07 Dec, 2015 144.87 147.18 143.1 143.5 369.6 Thousand
04 Dec, 2015 144.07 145.8 143.65 144.67 324 Thousand
03 Dec, 2015 145.42 147.62 143.8 144.42 561 Thousand
02 Dec, 2015 146.23 147.63 145.09 145.59 585 Thousand
01 Dec, 2015 147.28 147.99 145.45 147.49 578.4 Thousand
30 Nov, 2015 147.43 148.85 146.0 146.95 303 Thousand
27 Nov, 2015 147.18 147.6 146.52 146.69 122.4 Thousand
25 Nov, 2015 147.09 148.44 145.77 146.79 307.2 Thousand