Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 143.5 143.5 139.34 139.97 399 Thousand
26 Oct, 2015 144.4 144.76 143.48 143.67 402.6 Thousand
23 Oct, 2015 141.85 144.48 141.05 144.2 459.6 Thousand
22 Oct, 2015 139.1 141.99 139.05 141.0 502.2 Thousand
21 Oct, 2015 140.19 140.2 137.94 138.5 230.4 Thousand
20 Oct, 2015 139.68 140.25 139.04 140.09 123.6 Thousand
19 Oct, 2015 138.84 141.02 138.6 139.63 230.4 Thousand
16 Oct, 2015 139.4 139.81 138.69 139.51 378.6 Thousand
15 Oct, 2015 137.91 139.38 136.57 139.16 294 Thousand
14 Oct, 2015 139.36 139.81 137.32 137.33 304.8 Thousand