Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 137.67 143.82 131.54 138.86 1.45 Million
26 Feb, 2020 150.89 153.4 145.01 145.44 822.2 Thousand
25 Feb, 2020 158.03 158.5 149.81 150.24 577.4 Thousand
24 Feb, 2020 157.16 158.91 155.07 156.86 572.4 Thousand
21 Feb, 2020 163.46 163.46 160.77 161.24 235.2 Thousand
20 Feb, 2020 164.37 165.76 159.49 163.44 385.8 Thousand
19 Feb, 2020 165.06 167.53 164.33 164.37 350 Thousand
18 Feb, 2020 162.33 164.22 160.56 164.21 589.8 Thousand
14 Feb, 2020 161.88 162.31 160.33 162.19 298.8 Thousand
13 Feb, 2020 159.68 163.63 159.6 161.7 415.8 Thousand