Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 87.78 92.2 76.6 77.03 2.45 Million
11 Mar, 2020 107.27 107.27 97.03 98.88 1.2 Million
10 Mar, 2020 108.98 111.24 104.89 110.82 1.08 Million
09 Mar, 2020 108.98 109.65 103.18 104.92 1.17 Million
06 Mar, 2020 117.9 122.84 114.34 117.85 985.6 Thousand
05 Mar, 2020 126.38 128.06 119.76 122.51 920 Thousand
04 Mar, 2020 128.85 131.83 123.0 130.21 834.4 Thousand
03 Mar, 2020 128.76 133.71 125.26 125.8 875.8 Thousand
02 Mar, 2020 126.5 129.11 122.09 128.47 1.19 Million
28 Feb, 2020 123.14 133.78 123.14 125.64 2.05 Million