Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 98.03 102.64 92.42 98.35 788.6 Thousand
25 Mar, 2020 91.0 104.05 89.14 95.46 1.29 Million
24 Mar, 2020 81.06 89.89 77.24 88.89 1.38 Million
23 Mar, 2020 74.71 78.1 70.52 73.41 1 Million
20 Mar, 2020 69.0 82.95 69.0 72.73 1.82 Million
19 Mar, 2020 60.0 71.42 56.9 67.6 1.79 Million
18 Mar, 2020 66.28 68.53 52.9 61.05 2.66 Million
17 Mar, 2020 77.0 84.97 70.0 71.74 1.65 Million
16 Mar, 2020 77.49 87.56 75.01 75.5 2 Million
13 Mar, 2020 81.86 93.24 78.56 92.77 1.89 Million