Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 103.52 107.36 101.02 103.94 1.24 Million
08 Apr, 2020 90.77 99.99 88.52 98.32 777 Thousand
07 Apr, 2020 94.55 94.55 87.53 87.7 1.27 Million
06 Apr, 2020 86.51 89.94 82.69 87.5 1.09 Million
03 Apr, 2020 79.18 81.35 76.5 80.45 735 Thousand
02 Apr, 2020 85.36 88.95 77.35 81.0 1.08 Million
01 Apr, 2020 97.62 99.67 85.37 86.59 1.67 Million
31 Mar, 2020 99.88 105.9 99.29 102.95 1.51 Million
30 Mar, 2020 92.97 100.48 89.44 100.01 601.6 Thousand
27 Mar, 2020 92.92 97.43 89.35 94.06 1.02 Million