Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 106.0 110.22 104.1 110.04 863.4 Thousand
07 May, 2020 98.46 103.03 97.72 102.91 673.6 Thousand
06 May, 2020 98.88 99.15 95.8 97.05 671.6 Thousand
05 May, 2020 96.5 99.2 95.16 97.84 866.8 Thousand
04 May, 2020 90.64 95.0 89.29 94.18 546.6 Thousand
01 May, 2020 95.96 97.05 92.57 93.8 765 Thousand
30 Apr, 2020 99.99 107.83 98.24 100.22 1.4 Million
29 Apr, 2020 107.46 110.26 104.69 108.63 1.28 Million
28 Apr, 2020 101.38 103.08 97.0 102.01 1.19 Million
27 Apr, 2020 88.97 97.76 88.93 97.03 908.2 Thousand