Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 145.41 154.47 143.0 153.0 1.54 Million
05 Jun, 2020 143.7 146.66 139.43 141.55 1 Million
04 Jun, 2020 138.92 140.32 133.17 135.2 715.8 Thousand
03 Jun, 2020 134.81 142.54 133.91 140.15 1.15 Million
02 Jun, 2020 132.99 133.4 129.68 131.98 844.2 Thousand
01 Jun, 2020 133.48 134.63 130.81 131.42 742.6 Thousand
29 May, 2020 131.95 134.18 130.0 132.67 718.6 Thousand
28 May, 2020 141.5 141.98 131.84 132.07 1.02 Million
27 May, 2020 128.81 141.77 128.16 141.5 2.34 Million
26 May, 2020 128.96 130.0 124.28 127.53 1.4 Million