Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 127.55 129.35 124.81 124.98 448.4 Thousand
06 Jul, 2020 135.5 135.5 129.0 130.03 416.2 Thousand
02 Jul, 2020 136.38 136.94 131.11 132.14 525.2 Thousand
01 Jul, 2020 134.85 137.4 131.72 131.92 467.4 Thousand
30 Jun, 2020 131.25 134.19 130.55 133.15 533.6 Thousand
29 Jun, 2020 128.0 134.86 126.44 132.73 706 Thousand
26 Jun, 2020 132.82 135.37 125.46 125.91 1.81 Million
25 Jun, 2020 130.96 135.33 128.06 133.95 636.8 Thousand
24 Jun, 2020 137.95 139.59 132.26 132.69 796.6 Thousand
23 Jun, 2020 138.98 144.31 135.6 141.7 616.2 Thousand