Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 143.66 145.26 142.44 145.03 349.4 Thousand
03 Aug, 2020 138.67 144.6 137.57 143.66 587.8 Thousand
31 Jul, 2020 134.72 138.98 134.63 138.52 983.6 Thousand
30 Jul, 2020 125.51 139.28 124.13 139.07 1.24 Million
29 Jul, 2020 127.87 131.77 127.86 129.47 759.4 Thousand
28 Jul, 2020 127.54 129.72 125.49 125.8 492.4 Thousand
27 Jul, 2020 132.35 133.64 127.51 128.5 526.6 Thousand
24 Jul, 2020 130.85 133.62 129.85 132.96 379.8 Thousand
23 Jul, 2020 134.24 134.69 130.09 131.64 482.6 Thousand
22 Jul, 2020 134.19 136.67 134.19 135.33 379.8 Thousand