Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 174.1 178.66 172.0 175.46 369.4 Thousand
17 Aug, 2020 174.25 176.53 171.44 174.89 318.6 Thousand
14 Aug, 2020 170.52 175.36 168.56 173.94 235.2 Thousand
13 Aug, 2020 171.13 177.63 168.57 173.12 487.6 Thousand
12 Aug, 2020 172.56 175.27 166.04 170.63 693.6 Thousand
11 Aug, 2020 164.93 174.45 164.26 169.98 1.02 Million
10 Aug, 2020 164.4 165.5 160.62 161.41 557.2 Thousand
07 Aug, 2020 158.66 164.36 157.16 162.72 556 Thousand
06 Aug, 2020 148.06 161.32 147.23 160.16 891.2 Thousand
05 Aug, 2020 146.77 147.66 142.23 147.34 522.4 Thousand