Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 164.71 169.48 160.63 164.58 550.8 Thousand
15 Sep, 2020 169.44 169.66 163.38 164.08 303 Thousand
14 Sep, 2020 163.15 168.02 161.75 166.62 377.4 Thousand
11 Sep, 2020 171.98 172.72 162.44 163.32 461.8 Thousand
10 Sep, 2020 167.08 182.06 167.08 169.96 702 Thousand
09 Sep, 2020 173.72 178.18 170.73 176.43 556.2 Thousand
08 Sep, 2020 169.75 177.41 168.93 172.0 359.8 Thousand
04 Sep, 2020 176.93 178.95 167.06 173.08 354.8 Thousand
03 Sep, 2020 180.0 180.01 170.87 172.92 368.4 Thousand
02 Sep, 2020 178.51 181.28 177.25 180.29 400.4 Thousand