Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 166.94 170.2 162.01 163.82 648.8 Thousand
29 Sep, 2020 174.29 176.0 165.96 165.96 631 Thousand
28 Sep, 2020 172.03 177.0 169.91 174.25 672.8 Thousand
25 Sep, 2020 153.58 170.75 153.0 169.72 1.38 Million
24 Sep, 2020 165.1 165.1 147.2 148.42 1.33 Million
23 Sep, 2020 162.68 165.84 162.67 164.44 636.6 Thousand
22 Sep, 2020 155.55 163.58 155.55 163.21 368.8 Thousand
21 Sep, 2020 153.18 154.63 150.0 154.44 648.8 Thousand
18 Sep, 2020 163.76 165.42 156.04 158.31 1.12 Million
17 Sep, 2020 164.0 164.21 158.13 161.7 650 Thousand