Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 159.35 164.42 157.57 159.56 734.4 Thousand
27 Oct, 2020 169.71 169.71 162.71 164.17 284.6 Thousand
26 Oct, 2020 169.58 171.53 165.73 169.49 526.2 Thousand
23 Oct, 2020 173.3 174.77 170.64 173.21 181.2 Thousand
22 Oct, 2020 168.13 173.15 168.13 171.83 351.8 Thousand
21 Oct, 2020 170.0 171.72 166.92 167.14 298.6 Thousand
20 Oct, 2020 169.81 172.8 169.0 169.4 297.6 Thousand
19 Oct, 2020 174.81 176.27 168.14 169.24 256 Thousand
16 Oct, 2020 173.49 176.5 171.86 173.96 318 Thousand
15 Oct, 2020 169.52 174.18 167.34 173.6 367.4 Thousand