Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 182.62 183.51 174.81 179.67 359 Thousand
10 Nov, 2020 183.5 187.55 179.75 182.06 448.4 Thousand
09 Nov, 2020 180.68 203.17 179.0 180.33 989 Thousand
06 Nov, 2020 173.59 173.59 167.81 167.94 313.6 Thousand
05 Nov, 2020 166.17 172.5 166.17 171.81 306.2 Thousand
04 Nov, 2020 160.3 167.57 160.3 165.29 361.4 Thousand
03 Nov, 2020 156.7 164.46 156.7 163.59 425 Thousand
02 Nov, 2020 149.6 153.7 149.15 153.05 447.8 Thousand
30 Oct, 2020 152.13 154.89 147.06 149.15 578.8 Thousand
29 Oct, 2020 161.9 163.75 151.39 153.37 727.8 Thousand