Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 194.37 200.32 194.37 200.22 417.2 Thousand
09 Dec, 2020 197.45 198.95 192.24 196.42 516.4 Thousand
08 Dec, 2020 190.48 196.16 188.83 194.92 453 Thousand
07 Dec, 2020 189.89 192.38 188.16 191.93 392.4 Thousand
04 Dec, 2020 184.9 189.51 182.63 189.29 280 Thousand
03 Dec, 2020 180.44 184.5 174.53 182.88 230.2 Thousand
02 Dec, 2020 181.2 182.0 177.47 180.08 295 Thousand
01 Dec, 2020 182.91 184.24 181.0 182.88 470.6 Thousand
30 Nov, 2020 183.64 183.64 176.37 179.92 603.4 Thousand
27 Nov, 2020 185.24 187.82 183.63 185.0 170.2 Thousand