Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 206.53 208.69 203.44 206.91 431.8 Thousand
23 Dec, 2020 203.48 209.17 202.72 206.74 679 Thousand
22 Dec, 2020 200.41 203.77 198.21 203.13 681.2 Thousand
21 Dec, 2020 200.22 205.27 196.37 201.63 721.6 Thousand
18 Dec, 2020 210.24 212.6 206.49 207.4 1.25 Million
17 Dec, 2020 204.74 209.75 201.67 208.94 445 Thousand
16 Dec, 2020 203.72 206.03 201.04 203.44 479 Thousand
15 Dec, 2020 199.63 203.25 195.34 202.64 486.2 Thousand
14 Dec, 2020 195.64 197.98 193.24 196.35 610.6 Thousand
11 Dec, 2020 197.76 201.74 191.36 193.33 443.6 Thousand