Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 208.57 213.64 206.45 212.13 250.2 Thousand
08 Jan, 2021 212.0 213.88 209.23 211.89 296.6 Thousand
07 Jan, 2021 212.32 214.17 208.37 210.25 523 Thousand
06 Jan, 2021 199.99 209.89 197.5 205.52 674.6 Thousand
05 Jan, 2021 188.84 198.88 188.84 196.44 551.8 Thousand
04 Jan, 2021 197.88 198.73 186.43 188.39 501.8 Thousand
31 Dec, 2020 198.62 199.72 194.53 194.79 368.4 Thousand
30 Dec, 2020 196.61 200.31 196.0 198.43 495.8 Thousand
29 Dec, 2020 208.44 208.44 195.26 195.99 717.4 Thousand
28 Dec, 2020 209.78 210.76 205.87 207.52 768 Thousand