Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 215.67 215.67 212.21 212.9 184 Thousand
08 Feb, 2021 221.8 221.8 214.4 216.07 269.8 Thousand
05 Feb, 2021 213.0 221.16 212.09 219.73 342.2 Thousand
04 Feb, 2021 204.27 211.72 201.25 211.17 248.6 Thousand
03 Feb, 2021 204.62 207.78 202.0 203.7 223.8 Thousand
02 Feb, 2021 199.69 206.46 198.19 205.96 314.8 Thousand
01 Feb, 2021 190.19 198.06 189.16 196.36 348.2 Thousand
29 Jan, 2021 196.99 196.99 185.15 187.45 507.6 Thousand
28 Jan, 2021 188.4 199.19 182.97 195.46 440.4 Thousand
27 Jan, 2021 191.58 192.49 182.0 184.98 725.4 Thousand