Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 239.82 249.7 238.37 247.71 450.4 Thousand
09 Mar, 2021 233.32 239.55 229.32 237.31 381.2 Thousand
08 Mar, 2021 230.08 238.77 228.02 229.31 481.6 Thousand
05 Mar, 2021 231.46 231.99 218.24 229.56 477 Thousand
04 Mar, 2021 234.56 235.56 219.19 226.84 482.4 Thousand
03 Mar, 2021 241.5 246.79 233.82 234.33 506.6 Thousand
02 Mar, 2021 238.14 241.07 234.55 238.92 433 Thousand
01 Mar, 2021 237.79 239.85 233.65 237.55 287 Thousand
26 Feb, 2021 231.7 236.24 225.93 230.63 534.4 Thousand
25 Feb, 2021 228.8 234.8 223.21 229.5 562 Thousand