Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 222.8 224.7 218.16 223.47 530.8 Thousand
07 Apr, 2021 231.11 233.02 221.61 223.21 620 Thousand
06 Apr, 2021 230.25 235.26 229.81 230.68 556.2 Thousand
05 Apr, 2021 234.76 235.37 228.5 228.77 365 Thousand
01 Apr, 2021 229.69 235.01 228.71 231.23 463.6 Thousand
31 Mar, 2021 232.13 232.13 226.94 227.42 302 Thousand
30 Mar, 2021 224.95 232.53 224.95 230.64 403.6 Thousand
29 Mar, 2021 231.59 233.45 222.3 225.06 394 Thousand
26 Mar, 2021 228.89 233.41 226.37 233.05 308 Thousand
25 Mar, 2021 216.33 228.9 213.83 227.32 439.2 Thousand