Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 206.41 206.41 197.44 199.85 621.8 Thousand
05 May, 2021 208.52 210.09 206.12 206.56 261.2 Thousand
04 May, 2021 208.5 209.37 203.65 207.36 610.4 Thousand
03 May, 2021 216.33 217.17 207.92 208.76 542 Thousand
30 Apr, 2021 213.34 215.64 210.36 211.5 380.2 Thousand
29 Apr, 2021 221.0 221.52 213.4 215.69 415 Thousand
28 Apr, 2021 218.55 220.49 216.24 219.53 613.8 Thousand
27 Apr, 2021 215.75 219.22 215.75 218.95 399.2 Thousand
26 Apr, 2021 218.34 219.54 215.52 215.94 522.2 Thousand
23 Apr, 2021 214.69 218.02 213.91 215.89 378.2 Thousand