Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 188.27 191.99 188.15 190.43 336.2 Thousand
19 May, 2021 190.0 190.29 186.68 189.93 394.2 Thousand
18 May, 2021 194.15 197.45 191.79 191.79 337.8 Thousand
17 May, 2021 195.42 196.65 191.75 194.19 430 Thousand
14 May, 2021 196.32 199.76 195.06 199.21 521.2 Thousand
13 May, 2021 189.32 193.82 184.03 190.22 518.6 Thousand
12 May, 2021 193.49 199.11 187.63 188.15 656.2 Thousand
11 May, 2021 188.59 202.05 188.59 196.46 1.04 Million
10 May, 2021 201.45 203.06 192.52 193.02 621.2 Thousand
07 May, 2021 198.85 203.22 198.29 201.24 682 Thousand