Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 225.47 225.59 212.06 212.94 750 Thousand
21 Apr, 2021 211.47 220.39 209.51 219.04 1.26 Million
20 Apr, 2021 213.31 216.91 208.26 210.96 713.6 Thousand
19 Apr, 2021 219.24 220.62 212.86 214.52 487.2 Thousand
16 Apr, 2021 220.59 222.52 217.87 220.66 492 Thousand
15 Apr, 2021 219.39 221.2 215.15 217.71 366.4 Thousand
14 Apr, 2021 215.61 221.74 215.61 217.21 504.2 Thousand
13 Apr, 2021 216.41 218.07 212.95 217.35 463.8 Thousand
12 Apr, 2021 222.37 222.37 215.5 217.28 574.6 Thousand
09 Apr, 2021 222.76 222.88 218.94 221.91 349.2 Thousand