Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 229.54 232.9 220.48 220.94 573.6 Thousand
23 Mar, 2021 230.38 232.69 225.76 227.65 521.6 Thousand
22 Mar, 2021 237.94 238.94 231.69 232.97 375.2 Thousand
19 Mar, 2021 237.06 243.74 235.56 240.2 1.53 Million
18 Mar, 2021 245.57 245.8 238.5 239.03 509.2 Thousand
17 Mar, 2021 244.16 246.52 238.38 245.77 360.6 Thousand
16 Mar, 2021 253.64 253.64 242.27 242.9 389 Thousand
15 Mar, 2021 252.95 257.41 249.79 253.58 432 Thousand
12 Mar, 2021 251.52 255.58 251.09 254.33 290 Thousand
11 Mar, 2021 252.64 258.32 247.9 252.2 437.8 Thousand