Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 230.0 237.75 227.16 236.67 389.8 Thousand
23 Feb, 2021 225.74 233.48 225.16 228.01 516.8 Thousand
22 Feb, 2021 218.12 229.4 217.51 226.42 457.4 Thousand
19 Feb, 2021 216.24 220.0 215.96 218.87 237.8 Thousand
18 Feb, 2021 213.5 217.52 210.84 214.95 250 Thousand
17 Feb, 2021 213.65 216.94 211.29 214.18 275.6 Thousand
16 Feb, 2021 218.88 221.48 216.04 216.3 316.4 Thousand
12 Feb, 2021 209.81 218.16 208.91 217.44 240 Thousand
11 Feb, 2021 213.1 213.72 206.49 209.81 426.8 Thousand
10 Feb, 2021 213.52 214.78 209.1 211.37 354 Thousand