Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 198.21 200.84 198.15 199.65 622.8 Thousand
03 Jun, 2021 203.34 204.8 195.89 197.38 574 Thousand
02 Jun, 2021 201.01 201.31 198.89 200.69 1.2 Million
01 Jun, 2021 200.5 202.55 198.99 201.51 485 Thousand
28 May, 2021 202.7 203.0 197.3 199.53 670 Thousand
27 May, 2021 205.63 205.63 201.31 203.0 773.8 Thousand
26 May, 2021 200.41 204.12 199.73 203.47 406 Thousand
25 May, 2021 200.21 202.98 197.29 200.14 889 Thousand
24 May, 2021 196.12 199.83 193.82 198.98 436.6 Thousand
21 May, 2021 192.51 194.25 190.4 193.48 830.2 Thousand