Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 199.94 201.53 198.0 201.04 285.4 Thousand
01 Jul, 2021 200.47 202.97 198.23 199.8 1.06 Million
30 Jun, 2021 199.5 200.77 197.84 198.26 647.4 Thousand
29 Jun, 2021 198.5 201.78 197.68 198.93 942.4 Thousand
28 Jun, 2021 204.35 205.0 193.46 197.87 848 Thousand
25 Jun, 2021 203.0 208.17 202.11 205.14 9.89 Million
24 Jun, 2021 203.08 203.15 200.42 202.15 480.4 Thousand
23 Jun, 2021 200.78 202.15 199.81 201.18 470.4 Thousand
22 Jun, 2021 200.35 202.25 196.22 201.28 462.8 Thousand
21 Jun, 2021 192.82 198.6 192.19 198.4 532.2 Thousand