Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 172.8 175.97 170.47 170.84 380.6 Thousand
13 Oct, 2020 169.45 175.0 169.0 172.54 369.2 Thousand
12 Oct, 2020 170.88 174.22 170.83 173.54 374.6 Thousand
09 Oct, 2020 178.0 178.0 169.35 170.68 759.4 Thousand
08 Oct, 2020 176.34 177.57 170.85 175.96 466.6 Thousand
07 Oct, 2020 170.96 175.85 168.69 173.34 1.62 Million
06 Oct, 2020 173.83 177.55 167.78 168.58 956.6 Thousand
05 Oct, 2020 173.32 173.32 168.59 171.34 438.4 Thousand
02 Oct, 2020 163.93 172.55 162.81 171.2 328.4 Thousand
01 Oct, 2020 164.77 170.81 164.05 169.93 572.8 Thousand