Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 132.48 135.86 129.6 135.75 529.2 Thousand
19 Jun, 2020 138.68 139.42 132.47 133.51 1.01 Million
18 Jun, 2020 135.24 139.66 135.24 136.13 543.2 Thousand
17 Jun, 2020 138.03 141.41 136.65 136.87 450.6 Thousand
16 Jun, 2020 144.5 144.5 135.06 138.69 542 Thousand
15 Jun, 2020 127.42 137.26 127.42 135.53 658.6 Thousand
12 Jun, 2020 137.02 137.39 129.56 134.48 715.2 Thousand
11 Jun, 2020 133.69 136.78 126.6 128.77 1.15 Million
10 Jun, 2020 149.43 150.59 140.64 144.67 571.6 Thousand
09 Jun, 2020 150.57 152.35 144.67 150.56 816.2 Thousand