Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 119.0 122.47 117.6 122.26 686.8 Thousand
21 May, 2020 120.68 121.44 117.55 118.3 692.6 Thousand
20 May, 2020 117.48 121.12 117.13 120.47 812.2 Thousand
19 May, 2020 111.14 117.67 110.31 113.15 753.2 Thousand
18 May, 2020 106.0 113.23 106.0 111.91 908.6 Thousand
15 May, 2020 98.34 103.26 97.0 101.5 359.4 Thousand
14 May, 2020 95.18 99.74 94.03 99.55 448.6 Thousand
13 May, 2020 101.98 103.5 96.21 98.43 840 Thousand
12 May, 2020 107.42 108.03 103.08 103.45 943 Thousand
11 May, 2020 106.88 107.2 103.49 106.27 1.38 Million