Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 87.78 89.0 85.24 87.27 389 Thousand
23 Apr, 2020 87.85 91.19 86.31 86.62 654.6 Thousand
22 Apr, 2020 90.09 90.42 86.08 86.33 583.6 Thousand
21 Apr, 2020 89.64 91.49 86.68 87.29 568.2 Thousand
20 Apr, 2020 94.78 95.67 92.02 93.46 509.4 Thousand
17 Apr, 2020 94.4 97.98 93.0 97.48 1.05 Million
16 Apr, 2020 91.49 93.71 85.4 87.64 903.2 Thousand
15 Apr, 2020 92.78 95.6 91.13 91.63 936.4 Thousand
14 Apr, 2020 97.97 99.73 94.5 98.22 716.4 Thousand
13 Apr, 2020 102.99 102.99 92.63 93.21 853.8 Thousand