Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 160.41 161.75 159.17 160.26 369.4 Thousand
11 Feb, 2020 159.47 160.8 157.98 159.84 527.8 Thousand
10 Feb, 2020 154.69 159.21 153.7 157.97 478.8 Thousand
07 Feb, 2020 152.56 154.84 151.35 154.75 382.4 Thousand
06 Feb, 2020 152.01 153.84 151.59 153.53 224.8 Thousand
05 Feb, 2020 153.54 153.54 149.91 151.69 287 Thousand
04 Feb, 2020 149.97 152.4 149.55 152.12 493.8 Thousand
03 Feb, 2020 144.65 149.27 144.65 148.56 485.4 Thousand
31 Jan, 2020 146.47 146.9 142.48 144.38 635.2 Thousand
30 Jan, 2020 144.59 146.87 143.66 146.64 236.4 Thousand