Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 144.73 146.14 144.23 145.31 226.2 Thousand
28 Jan, 2020 143.24 145.61 142.65 144.67 327.2 Thousand
27 Jan, 2020 140.12 143.52 138.3 142.52 266 Thousand
24 Jan, 2020 143.1 143.7 141.31 142.97 330.2 Thousand
23 Jan, 2020 141.31 143.7 140.47 143.04 364 Thousand
22 Jan, 2020 143.79 145.6 141.61 142.23 295 Thousand
21 Jan, 2020 144.25 145.73 142.96 143.27 385.2 Thousand
17 Jan, 2020 144.84 145.3 143.45 145.13 272.4 Thousand
16 Jan, 2020 141.44 144.18 141.03 143.97 356 Thousand
15 Jan, 2020 139.92 143.22 139.14 140.69 467.2 Thousand